Stocks

Market changes7/12/2020 5:43 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 64.2 1.26 63.5 64.4 50,701,098 7/10/2020 64.2 62.9 3 ISK
Brim hf. 41 1.49 40.65 41.2 59,231,181 7/10/2020 41 40.6 5 ISK
Eik fasteignafélag hf 6.93 -1.70 6.9 6.94 25,987,500 7/10/2020 6.93 6.93 3 ISK
Eimskipafélag Íslands hf. 139 - 139 141 161,240 7/10/2020 139 139 1 ISK
Festi hf. 128.5 -0.39 128.5 129 19,275,000 7/10/2020 128.5 128.5 1 ISK
Hagar hf. 47.9 -2.04 47.85 48.3 115,399,803 7/10/2020 48.3 47.9 4 ISK
Heimavellir hf. 1.46 - 1.46 1.5 - 7/8/2020 - - 0 ISK
Iceland Seafood International hf. 8.75 - 8.64 8.77 - 7/9/2020 - - 0 ISK
Icelandair Group hf. 1.84 5.75 1.78 1.85 3,997,940 7/10/2020 1.85 1.77 11 ISK
Kvika banki hf. 10.14 2.22 10.03 10.18 226,078,180 7/10/2020 10.14 9.92 16 ISK
Marel hf. 682 -0.87 682 691 648,554 7/10/2020 691 682 4 ISK
Origo hf. 30.95 - 30.9 31.1 - 7/9/2020 - - 0 ISK
Reginn hf. 16.95 -0.88 17 17.1 127,900,596 7/10/2020 17 16.95 7 ISK
Reitir fasteignafélag hf 52.2 -2.97 52.1 52.4 62,426,000 7/10/2020 53 52.2 7 ISK
Síminn hf. 5.91 -0.17 5.9 5.98 591,000 7/10/2020 5.91 5.91 1 ISK
Sjóvá-Almennar tryggingar hf. 20.5 2.50 20.35 20.5 14,200,001 7/10/2020 20.5 20.3 3 ISK
Skeljungur hf. 8.27 - 8.15 8.27 - 7/9/2020 - - 0 ISK
Sýn hf. 23.05 -0.22 23.05 23.2 181,611 7/10/2020 23.05 23.05 1 ISK
TM hf. 33.5 - 33.2 33.65 - 7/9/2020 - - 0 ISK
Vátryggingafélag Íslands hf. 10.165 - 10.11 10.25 - 7/9/2020 - - 0 ISK

Who handles transactions?

  • Investment Services provides brokerage service via telephone, (+354) 410 4040. Alternatively, transaction requests can be mailed to verdbrefaradgjof@landsbankinn.is.
  • Service Representatives can assist you at Landsbankinn’s outlets and branches.

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. (Landsbankinn), and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.