Stocks

Market changes4/4/2020 7:58 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 54 -2.88 54 55 18,352,186 4/3/2020 55.3 54 15 ISK
Brim hf. 37.65 - 37 37.5 1,542,076 4/3/2020 - - 2 ISK
Eik fasteignafélag hf 6.15 -2.23 6.15 6.28 21,414,141 4/3/2020 6.18 6.1 6 ISK
Eimskipafélag Íslands hf. 126 - 123 129.5 1,152,274 4/3/2020 129.5 126 2 ISK
Festi hf. 117.5 0.43 115 117.5 52,019,490 4/3/2020 117.5 115.5 6 ISK
Hagar hf. 48.2 3.66 46.1 48.2 2,286,966 4/3/2020 48.2 47 3 ISK
Heimavellir hf. 1.46 -1.35 1.46 1.47 439,096 4/3/2020 1.46 1.46 1 ISK
Iceland Seafood International hf. 7.575 -0.33 7.43 7.72 4,923,750 4/3/2020 7.575 7.575 1 ISK
Icelandair Group hf. 3.65 -1.08 3.59 3.65 12,013,788 4/3/2020 3.93 3.59 26 ISK
Kvika banki hf. 8.45 1.44 8.15 8.45 495,696,486 4/3/2020 8.59 8 23 ISK
Marel hf. 549 -0.18 549 550 30,277,924 4/3/2020 550 549 8 ISK
Origo hf. 22.1 -2.43 22.1 22.5 2,210,500 4/3/2020 22.15 22.1 2 ISK
Reginn hf. 17.05 - 17 17.05 9,801,622 4/3/2020 17.15 17.05 6 ISK
Reitir fasteignafélag hf 50 - 49.1 50 16,934,000 4/3/2020 50 50 7 ISK
Síminn hf. 5.1 - 5 5.2 14,050,500 4/3/2020 5.1 5.1 3 ISK
Sjóvá-Almennar tryggingar hf. 16.4 -0.61 16.4 16.7 97,142,759 4/3/2020 16.6 16.35 8 ISK
Skeljungur hf. 7.25 0.42 7.1 7.4 305,246,850 4/3/2020 7.25 7.1 11 ISK
Sýn hf. 28.4 0.35 27.9 28.6 63,598,960 4/3/2020 28.4 28 3 ISK
TM hf. 28.4 1.07 28.4 29.25 105,011,000 4/3/2020 28.8 27.9 8 ISK
Vátryggingafélag Íslands hf. 9.6 2.13 9.55 9.64 161,275,579 4/3/2020 9.66 9.3 11 ISK

Who handles transactions?

  • Investment Services provides brokerage service via telephone, (+354) 410 4040. Alternatively, transaction requests can be mailed to verdbrefaradgjof@landsbankinn.is.
  • Service Representatives can assist you at Landsbankinn’s outlets and branches.

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. (Landsbankinn), and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.