Stocks

Market changes9/15/2019 6:04 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 78.7 0.25 78.4 79 15,918,588 9/13/2019 78.7 78.5 3 ISK
Brim hf. 36.9 -2.77 36.5 37 131,656,175 9/13/2019 37.9 36.9 9 ISK
Eik fasteignafélag hf 7.95 - 7.92 7.98 24,528,079 9/13/2019 7.95 7.9 3 ISK
Eimskipafélag Íslands hf. 175.5 - 174 175.5 - 9/12/2019 - - 0 ISK
Festi hf. 125.75 -0.59 125 126.5 25,150 9/13/2019 125.75 125.75 1 ISK
Hagar hf. 39.325 0.58 39.1 39.55 251,680 9/13/2019 39.325 39.325 1 ISK
Heimavellir hf. 1.2 - 1.19 1.22 - 9/10/2019 - - 0 ISK
Icelandair Group hf. 6.78 -0.29 6.75 6.81 3,909,702 9/13/2019 6.81 6.78 7 ISK
Kvika banki hf. 10.3 0.78 10.22 10.35 241,106,530 9/13/2019 10.3 10.3 4 ISK
Marel hf. 578.5 -0.09 577 580 204,140,356 9/13/2019 579 577 4 ISK
Origo hf. 23.55 - 23.45 23.9 - 9/12/2019 - - 0 ISK
Reginn hf. 20.725 0.12 20.65 20.8 242,483 9/13/2019 20.725 20.725 1 ISK
Reitir fasteignafélag hf 75.45 0.33 74.9 76 31,486,994 9/13/2019 75.45 75.2 4 ISK
Síminn hf. 4.68 0.11 4.66 4.7 19,489,284 9/13/2019 4.68 4.66 3 ISK
Sjóvá-Almennar tryggingar hf. 16.7 -0.30 16.65 16.75 1,271,849 9/13/2019 16.75 16.65 3 ISK
Skeljungur hf. 7.72 -1.15 7.72 7.79 11,580,000 9/13/2019 7.72 7.72 1 ISK
Sýn hf. 26.25 -0.94 26 26.25 25,387,500 9/13/2019 26.25 26.15 4 ISK
Tryggingamiðstöðin hf. 31.8 - 31.6 31.95 - 9/11/2019 - - 0 ISK
Vátryggingafélag Íslands hf. 11.505 -0.39 11.43 11.58 195,773 9/13/2019 11.58 11.505 2 ISK

Who handles transactions?

  • Investment Services provides brokerage service via telephone, (+354) 410 4040. Alternatively, transaction requests can be mailed to verdbrefaradgjof@landsbankinn.is.
  • Service Representatives can assist you at Landsbankinn’s outlets and branches.

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. (Landsbankinn), and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.