Savings and investment

Indexed 24.01.2020 12:22 AM (Data delayed at least 15 minutes)
Bond category Modified duration, years Bid yield Ask yield Bid price Ask price Last yield Price change No.
HFF150224 2.02 0.00 % 0.00 % 0.00 0.00 1.82 % -0.88 % 1
HFF150434 7.04 1.21 % 0.00 % 118.80 0.00 1.10 % 0.00 % 0
HFF150644 11.87 1.25 % 0.99 % 131.90 135.98 1.05 % 0.00 % 0
LSS150224 2.03 1.66 % 1.29 % 104.30 105.09 1.60 % 0.00 % 0
LSS150434 6.96 1.60 % 1.47 % 115.60 116.67 1.53 % 0.00 % 0
LSS151155 14.69 1.71 % 1.65 % 111.93 112.97 1.70 % 0.00 % 0
RIKS 21 0414 1.18 1.28 % 1.17 % 103.01 103.15 1.28 % -0.04 % 2
RIKS 26 0216 5.76 0.74 % 0.67 % 104.48 104.92 0.70 % 0.39 % 3
RIKS 30 0701 9.06 0.73 % 0.67 % 125.25 125.95 0.70 % 0.36 % 6
RIKS 33 0321 11.09 1.17 % 0.71 % 122.12 128.62 0.97 % 0.88 % 1
LBANK CBI 24 4.54 2.09 % 1.44 % 104.10 107.20 1.55 % 0.00 % 0
LBANK CBI 26 6.53 1.51 % 1.44 % 99.95 100.40 1.45 % 0.00 % 0
LBANK CBI 28 7.78 1.44 % 1.36 % 112.65 113.33 1.40 % -0.01 % 1
Non-indexed 24.01.2020 12:22 (Data delayed at least 15 minutes)
Bond category Modified duration, years Bid yield Ask yield Bid price Ask price Last yield Price change No.
RIKB 20 0205 0.02 3.26 % -0.98 % 100.07 100.18 3.26 % -0.03 % 1
RIKB 21 0805 1.50 3.12 % 3.01 % 100.55 100.70 3.08 % 0.00 % 0
RIKB 22 1026 2.56 3.12 % 3.03 % 110.70 110.95 3.07 % 0.18 % 10
RIKB 25 0612 4.49 3.22 % 3.16 % 123.21 123.54 3.17 % 0.32 % 8
RIKB 28 1115 7.37 3.25 % 3.19 % 113.20 113.67 3.23 % 0.45 % 6
RIKB 31 0124 8.56 3.25 % 3.18 % 129.65 130.43 3.22 % 0.40 % 5
LBANK CB 21 1.80 3.60 % 3.48 % 103.32 103.53 3.52 % 0.00 % 0
LBANK CB 23 3.55 3.86 % 3.83 % 103.95 104.07 3.85 % 0.11 % 3