Savings and investment

Indexed 14.11.2019 4:03 AM (Data delayed at least 15 minutes)
Bond category Modified duration, years Bid yield Ask yield Bid price Ask price Last yield Price change No.
HFF150224 2.23 0.00 % 0.00 % 0.00 0.00 1.16 % 0.00 % 1
HFF150434 7.24 0.00 % 0.00 % 0.00 0.00 1.07 % 0.00 % 0
HFF150644 11.72 0.00 % 0.00 % 0.00 0.00 1.18 % -0.36 % 2
LSS150224 2.23 1.62 % 1.29 % 104.80 105.56 1.39 % 0.05 % 1
LSS150434 7.19 1.57 % 1.47 % 116.20 117.10 1.42 % 0.00 % 0
LSS151155 14.72 1.75 % 1.69 % 111.50 112.48 1.69 % 0.00 % 0
RIKS 21 0414 1.38 1.00 % 0.90 % 103.90 104.06 0.95 % 0.02 % 1
RIKS 26 0216 5.96 0.96 % 0.89 % 103.25 103.72 0.92 % -0.16 % 3
RIKS 30 0701 9.24 0.98 % 0.93 % 122.80 123.39 0.95 % -0.26 % 6
LBANK CBI 22 2.39 2.13 % 0.90 % 102.05 105.06 1.40 % 0.00 % 0
LBANK CBI 24 4.73 1.70 % 1.63 % 106.18 106.53 1.63 % -0.31 % 4
LBANK CBI 28 7.97 1.64 % 1.58 % 111.12 111.67 1.59 % -0.41 % 3
Non-indexed 14.11.2019 04:03 (Data delayed at least 15 minutes)
Bond category Modified duration, years Bid yield Ask yield Bid price Ask price Last yield Price change No.
RIKB 20 0205 0.23 3.33 % 3.00 % 100.63 100.70 3.35 % 0.00 % 0
RIKB 21 0805 1.69 3.21 % 3.13 % 100.46 100.60 3.16 % 0.00 % 0
RIKB 22 1026 2.76 3.35 % 3.26 % 110.77 111.03 3.34 % 0.00 % 0
RIKB 25 0612 4.68 3.63 % 3.59 % 121.66 121.91 3.61 % -0.10 % 1
RIKB 28 1115 7.54 3.74 % 3.71 % 109.45 109.75 3.74 % -0.19 % 6
RIKB 31 0124 8.28 3.77 % 3.71 % 124.55 125.20 3.74 % -0.34 % 5
LBANK CB 21 1.90 0.00 % 0.00 % 0.00 0.00 3.64 % 0.00 % 0
LBANK CB 23 3.58 4.17 % 4.09 % 103.00 103.31 4.11 % -0.44 % 2