Stocks

Market changes2/23/2020 8:51 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 87.1 - 86.1 87.1 236,486,288 2/21/2020 88.3 86.6 20 ISK
Brim hf. 39.05 - 38.5 39.05 529,987 2/21/2020 39.05 39.05 2 ISK
Eik fasteignafélag hf 9.04 0.72 8.91 9.04 71,629,240 2/21/2020 9.04 8.975 3 ISK
Eimskipafélag Íslands hf. 164.5 -0.60 162.5 164.5 41,667,170 2/21/2020 166 164 6 ISK
Festi hf. 144 2.49 143.5 145 795,994,250 2/21/2020 144.5 139.75 19 ISK
Hagar hf. 51.4 0.78 51 51.4 36,400,800 2/21/2020 51.4 51.2 5 ISK
Heimavellir hf. 1.4 1.45 1.39 1.4 12,357,290 2/21/2020 1.4 1.39 5 ISK
Iceland Seafood International hf. 9.93 0.10 9.81 9.93 993,000 2/21/2020 9.93 9.93 1 ISK
Icelandair Group hf. 8.47 -1.17 8.45 8.52 110,665,000 2/21/2020 8.575 8.47 6 ISK
Kvika banki hf. 10.43 0.48 10.37 10.45 32,857,500 2/21/2020 10.45 10.43 2 ISK
Marel hf. 609 1.84 607 609 1,221,491,000 2/21/2020 611 599 31 ISK
Origo hf. 26.35 -0.66 26.35 26.6 105,400 2/21/2020 26.35 26.35 1 ISK
Reginn hf. 22.4 - 22.05 22.4 3,091,155 2/21/2020 22.45 22 4 ISK
Reitir fasteignafélag hf 76.4 - 76.4 77.1 98,956,841 2/21/2020 77 76.4 8 ISK
Síminn hf. 5.78 4.14 5.77 5.8 788,348,999 2/21/2020 5.815 5.75 29 ISK
Sjóvá-Almennar tryggingar hf. 21.05 -0.71 20.8 21.1 55,817,109 2/21/2020 21.05 20.9 5 ISK
Skeljungur hf. 9.97 -0.50 9.97 10.05 59,906,500 2/21/2020 10.04 9.97 4 ISK
Sýn hf. 37.75 2.03 37.6 38 84,336,500 2/21/2020 37.75 37.45 5 ISK
TM hf. 33.5 -0.74 33.3 33.75 117,684,875 2/21/2020 33.5 33 7 ISK
Vátryggingafélag Íslands hf. 11.92 -0.42 11.85 11.92 296,972,074 2/21/2020 11.92 11.7 12 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.