Stocks

Market changes9/19/2019 9:06 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 77.5 - - - - 9/18/2019 - - 0 ISK
Brim hf. 35.9 - - - - 9/18/2019 - - 0 ISK
Eik fasteignafélag hf 7.85 - - - - 9/18/2019 - - 0 ISK
Eimskipafélag Íslands hf. 174 - - - - 9/18/2019 - - 0 ISK
Festi hf. 124.5 - - - - 9/18/2019 - - 0 ISK
Hagar hf. 38.7 - - - - 9/18/2019 - - 0 ISK
Heimavellir hf. 1.22 - - - - 9/18/2019 - - 0 ISK
Icelandair Group hf. 6.76 - - - - 9/18/2019 - - 0 ISK
Kvika banki hf. 10.25 - - - - 9/18/2019 - - 0 ISK
Marel hf. 582 - - - - 9/18/2019 - - 0 ISK
Origo hf. 23.1 - - - - 9/17/2019 - - 0 ISK
Reginn hf. 20.45 - - - - 9/18/2019 - - 0 ISK
Reitir fasteignafélag hf 73.75 - - - - 9/18/2019 - - 0 ISK
Síminn hf. 4.61 - - - - 9/18/2019 - - 0 ISK
Sjóvá-Almennar tryggingar hf. 16.35 - - - - 9/18/2019 - - 0 ISK
Skeljungur hf. 7.46 - - - - 9/18/2019 - - 0 ISK
Sýn hf. 26.05 - - - - 9/18/2019 - - 0 ISK
Tryggingamiðstöðin hf. 31.5 - - - - 9/18/2019 - - 0 ISK
Vátryggingafélag Íslands hf. 11.31 - - - - 9/18/2019 - - 0 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.