Stocks

Market changes1/24/2020 12:20 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 80.5 -1.47 80.3 81.3 149,252,981 1/23/2020 81 80.5 6 ISK
Brim hf. 37.95 -2.32 37.95 38.85 609,477 1/23/2020 37.95 37.95 1 ISK
Eik fasteignafélag hf 9.03 -2.38 8.99 9.08 87,186,000 1/23/2020 9.13 9.03 8 ISK
Eimskipafélag Íslands hf. 182.5 -1.35 180 182.5 35,666,725 1/23/2020 185 182.5 5 ISK
Festi hf. 141 -1.40 140.5 142 134,450,000 1/23/2020 143 141 5 ISK
Hagar hf. 49.8 -0.99 49.5 50 73,181,544 1/23/2020 49.8 49.6 6 ISK
Heimavellir hf. 1.31 5.65 1.28 1.35 62,143,495 1/23/2020 1.31 1.26 5 ISK
Iceland Seafood International hf. 10.12 -1.56 10.08 10.15 16,784,905 1/23/2020 10.27 10.12 4 ISK
Icelandair Group hf. 7.925 -2.64 7.9 7.98 152,504,884 1/23/2020 8 7.795 29 ISK
Kvika banki hf. 10.7 -1.15 10.6 10.72 13,375,000 1/23/2020 10.7 10.7 1 ISK
Marel hf. 586 -2.98 585 591 797,209,840 1/23/2020 604 586 34 ISK
Origo hf. 25.8 -0.96 25.5 26.1 10,632,000 1/23/2020 26 25.8 2 ISK
Reginn hf. 23.3 -1.48 23.05 23.3 104,788,470 1/23/2020 23.6 23.1 7 ISK
Reitir fasteignafélag hf 77 -1.28 76.9 77.9 205,150,800 1/23/2020 77.7 77 11 ISK
Síminn hf. 5.4 -0.37 5.34 5.39 81,150,000 1/23/2020 5.42 5.4 3 ISK
Sjóvá-Almennar tryggingar hf. 19.3 -1.28 19.1 19.35 155,842,500 1/23/2020 19.45 19.25 9 ISK
Skeljungur hf. 9.2 -1.50 9.15 9.24 97,229,518 1/23/2020 9.35 9.2 7 ISK
Sýn hf. 37.45 -1.32 37.1 37.5 30,120,000 1/23/2020 37.85 37.45 5 ISK
TM hf. 34.25 -2.14 34.1 34.6 86,150,000 1/23/2020 34.7 34.25 4 ISK
Vátryggingafélag Íslands hf. 11.75 -1.43 11.66 11.82 132,987,580 1/23/2020 11.92 11.75 12 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.