Stocks

Market changes9/15/2019 6:04 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 78.7 0.25 78.4 79 15,918,588 9/13/2019 78.7 78.5 3 ISK
Brim hf. 36.9 -2.77 36.5 37 131,656,175 9/13/2019 37.9 36.9 9 ISK
Eik fasteignafélag hf 7.95 - 7.92 7.98 24,528,079 9/13/2019 7.95 7.9 3 ISK
Eimskipafélag Íslands hf. 175.5 - 174 175.5 - 9/12/2019 - - 0 ISK
Festi hf. 125.75 -0.59 125 126.5 25,150 9/13/2019 125.75 125.75 1 ISK
Hagar hf. 39.325 0.58 39.1 39.55 251,680 9/13/2019 39.325 39.325 1 ISK
Heimavellir hf. 1.2 - 1.19 1.22 - 9/10/2019 - - 0 ISK
Icelandair Group hf. 6.78 -0.29 6.75 6.81 3,909,702 9/13/2019 6.81 6.78 7 ISK
Kvika banki hf. 10.3 0.78 10.22 10.35 241,106,530 9/13/2019 10.3 10.3 4 ISK
Marel hf. 578.5 -0.09 577 580 204,140,356 9/13/2019 579 577 4 ISK
Origo hf. 23.55 - 23.45 23.9 - 9/12/2019 - - 0 ISK
Reginn hf. 20.725 0.12 20.65 20.8 242,483 9/13/2019 20.725 20.725 1 ISK
Reitir fasteignafélag hf 75.45 0.33 74.9 76 31,486,994 9/13/2019 75.45 75.2 4 ISK
Síminn hf. 4.68 0.11 4.66 4.7 19,489,284 9/13/2019 4.68 4.66 3 ISK
Sjóvá-Almennar tryggingar hf. 16.7 -0.30 16.65 16.75 1,271,849 9/13/2019 16.75 16.65 3 ISK
Skeljungur hf. 7.72 -1.15 7.72 7.79 11,580,000 9/13/2019 7.72 7.72 1 ISK
Sýn hf. 26.25 -0.94 26 26.25 25,387,500 9/13/2019 26.25 26.15 4 ISK
Tryggingamiðstöðin hf. 31.8 - 31.6 31.95 - 9/11/2019 - - 0 ISK
Vátryggingafélag Íslands hf. 11.505 -0.39 11.43 11.58 195,773 9/13/2019 11.58 11.505 2 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.