Stocks

Market changes11/14/2019 4:02 AM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 76.4 -2.43 76 76.9 129,940,226 11/13/2019 77.5 76.4 9 ISK
Brim hf. 38.15 -1.36 38 38.3 57,425,280 11/13/2019 38.35 38.15 3 ISK
Eik fasteignafélag hf 7.72 -1.91 7.7 7.75 108,235,000 11/13/2019 7.76 7.72 7 ISK
Eimskipafélag Íslands hf. 166 -4.60 165 167 126,036,400 11/13/2019 172 166 14 ISK
Festi hf. 130.5 -0.38 130.5 131.5 17,011,291 11/13/2019 131 130.5 3 ISK
Hagar hf. 43.45 -2.36 43.05 43.4 138,437,135 11/13/2019 44 43.4 9 ISK
Heimavellir hf. 1.15 - 1.11 1.2 2,373,710 11/13/2019 1.15 1.15 1 ISK
Iceland Seafood International hf. 10.15 - 10.06 10.21 - 11/12/2019 - - 0 ISK
Icelandair Group hf. 7.47 -1.45 7.4 7.51 43,360,964 11/13/2019 7.66 7.47 17 ISK
Kvika banki hf. 10.82 -0.92 10.69 10.84 132,385,183 11/13/2019 10.92 10.8 6 ISK
Marel hf. 587 -1.01 585 590 128,559,250 11/13/2019 593 587 7 ISK
Origo hf. 25 0.60 24.65 25.15 7,767,300 11/13/2019 25 24.95 2 ISK
Reginn hf. 20.25 -1.70 20.1 20.3 141,750,000 11/13/2019 20.25 20.25 3 ISK
Reitir fasteignafélag hf 71.7 -1.17 71.5 72.4 118,720,000 11/13/2019 72.45 71.7 6 ISK
Síminn hf. 4.81 -0.62 4.81 4.86 56,067,193 11/13/2019 4.82 4.81 3 ISK
Sjóvá-Almennar tryggingar hf. 17.4 -1.69 17.25 17.5 94,881,824 11/13/2019 17.6 17.4 5 ISK
Skeljungur hf. 7.91 2.06 7.91 7.95 381,764,780 11/13/2019 8.01 7.84 14 ISK
Sýn hf. 28.1 -0.71 27.8 28.1 269,740,000 11/13/2019 28.1 28.05 5 ISK
Tryggingamiðstöðin hf. 32.15 -1.68 32.15 32.6 16,653,749 11/13/2019 32.35 32.15 4 ISK
Vátryggingafélag Íslands hf. 11.3 -1.31 11.27 11.4 33,900,000 11/13/2019 11.3 11.3 2 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.