Stocks

Market changes4/4/2020 5:18 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 54 -2.88 54 55 18,352,186 4/3/2020 55.3 54 15 ISK
Brim hf. 37.65 - 37 37.5 1,542,076 4/3/2020 - - 2 ISK
Eik fasteignafélag hf 6.15 -2.23 6.15 6.28 21,414,141 4/3/2020 6.18 6.1 6 ISK
Eimskipafélag Íslands hf. 126 - 123 129.5 1,152,274 4/3/2020 129.5 126 2 ISK
Festi hf. 117.5 0.43 115 117.5 52,019,490 4/3/2020 117.5 115.5 6 ISK
Hagar hf. 48.2 3.66 46.1 48.2 2,286,966 4/3/2020 48.2 47 3 ISK
Heimavellir hf. 1.46 -1.35 1.46 1.47 439,096 4/3/2020 1.46 1.46 1 ISK
Iceland Seafood International hf. 7.575 -0.33 7.43 7.72 4,923,750 4/3/2020 7.575 7.575 1 ISK
Icelandair Group hf. 3.65 -1.08 3.59 3.65 12,013,788 4/3/2020 3.93 3.59 26 ISK
Kvika banki hf. 8.45 1.44 8.15 8.45 495,696,486 4/3/2020 8.59 8 23 ISK
Marel hf. 549 -0.18 549 550 30,277,924 4/3/2020 550 549 8 ISK
Origo hf. 22.1 -2.43 22.1 22.5 2,210,500 4/3/2020 22.15 22.1 2 ISK
Reginn hf. 17.05 - 17 17.05 9,801,622 4/3/2020 17.15 17.05 6 ISK
Reitir fasteignafélag hf 50 - 49.1 50 16,934,000 4/3/2020 50 50 7 ISK
Síminn hf. 5.1 - 5 5.2 14,050,500 4/3/2020 5.1 5.1 3 ISK
Sjóvá-Almennar tryggingar hf. 16.4 -0.61 16.4 16.7 97,142,759 4/3/2020 16.6 16.35 8 ISK
Skeljungur hf. 7.25 0.42 7.1 7.4 305,246,850 4/3/2020 7.25 7.1 11 ISK
Sýn hf. 28.4 0.35 27.9 28.6 63,598,960 4/3/2020 28.4 28 3 ISK
TM hf. 28.4 1.07 28.4 29.25 105,011,000 4/3/2020 28.8 27.9 8 ISK
Vátryggingafélag Íslands hf. 9.6 2.13 9.55 9.64 161,275,579 4/3/2020 9.66 9.3 11 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.