Stocks

Market changes11/24/2020 5:23 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 89 2.18 88.6 89.1 538,530,923 3:48 PM 89.1 87.4 34 ISK
Brim hf. 49.9 3.74 49.85 50.5 104,941,640 3:29 PM 50.6 48.5 9 ISK
Eik fasteignafélag hf 8.635 2.19 8.56 8.64 94,623,355 3:28 PM 8.64 8.47 7 ISK
Eimskipafélag Íslands hf. 211 4.20 208 211 67,590,336 2:53 PM 211 200.5 13 ISK
Festi hf. 156.5 2.29 155.5 157 277,827,155 3:29 PM 156.5 155 18 ISK
Hagar hf. 52.7 0.76 52.5 53.1 108,583,535 2:59 PM 53.1 52.3 13 ISK
Iceland Seafood International hf. 9.8 1.14 9.73 9.8 42,302,307 2:48 PM 9.8 9.72 5 ISK
Icelandair Group hf. 1.46 4.29 1.44 1.45 129,237,833 3:47 PM 1.46 1.42 115 ISK
Kvika banki hf. 13.89 3.04 13.77 13.89 109,487,961 3:29 PM 13.89 13.64 14 ISK
Marel hf. 723 0.14 723 730 253,551,270 3:29 PM 732 722 20 ISK
Origo hf. 35.55 1.28 35.1 35.5 76,861,034 2:10 PM 35.55 35.2 10 ISK
Reginn hf. 18.7 1.91 18.5 18.8 175,941,007 2:57 PM 18.7 18.45 11 ISK
Reitir fasteignafélag hf 58.5 2.63 58 58.5 92,461,412 3:24 PM 58.5 57.6 11 ISK
Síminn hf. 7.78 0.65 7.71 7.78 74,487,737 3:50 PM 7.78 7.71 13 ISK
Sjóvá-Almennar tryggingar hf. 26.15 2.95 25.9 26.15 101,299,943 3:29 PM 26.15 25.7 23 ISK
Skeljungur hf. 8.82 2.32 8.71 8.82 114,854,031 2:32 PM 8.83 8.75 7 ISK
Sýn hf. 36.5 2.53 36.35 36.55 100,721,675 2:15 PM 36.5 35.7 17 ISK
TM hf. 46.2 2.67 45.7 46.25 95,344,240 3:29 PM 46.25 45.55 7 ISK
Vátryggingafélag Íslands hf. 12.85 3.38 12.78 12.9 229,372,514 3:30 PM 12.85 12.6 13 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.