Stocks

Market changes9/21/2020 6:28 PM (Data delayed at least 15 minutes)
Company Price Chg.% Bid Ask Volume Time Highest Lowest No. Currency
1.46 - 1.46 - - 8/17/2020 - - 0 ISK
Arion banki hf. 74.5 -2.30 74.3 74.9 164,162,773 3:28 PM 75.7 74.5 17 ISK
Brim hf. 41.2 - 40.5 41.1 - 9/17/2020 - - 0 ISK
Eik fasteignafélag hf 7.2 -1.91 7.15 7.22 61,165,821 3:22 PM 7.21 7.1 10 ISK
Eimskipafélag Íslands hf. 136.5 -1.80 135 137 13,650,000 11:39 AM 136.5 136.5 1 ISK
Festi hf. 140 -2.10 138.5 140.5 110,047,250 3:23 PM 141 139 10 ISK
Hagar hf. 48.4 -1.43 48.2 48.5 96,750,000 1:18 PM 48.5 48.3 3 ISK
Iceland Seafood International hf. 8.35 -2.57 8.3 8.4 11,807,758 2:38 PM 8.4 8.35 8 ISK
Icelandair Group hf. 1.17 -2.50 1.18 1.2 11,966,489 3:06 PM 1.3 1.17 35 ISK
Kvika banki hf. 10.37 -2.26 10.22 10.37 51,886,440 1:45 PM 10.45 10.3 11 ISK
Marel hf. 685 -2.14 683 688 181,612,036 3:22 PM 697 682 28 ISK
Origo hf. 29.55 -1.34 29.55 29.7 8,225,421 2:00 PM 29.75 29.55 5 ISK
Reginn hf. 15.95 -3.33 15.95 16.15 137,148,565 2:36 PM 16.5 15.85 9 ISK
Reitir fasteignafélag hf 45.5 -2.99 45.65 45.8 108,351,829 3:09 PM 46.35 45.5 14 ISK
Síminn hf. 6.72 -1.90 6.69 6.75 114,269,730 3:23 PM 6.8 6.7 7 ISK
Sjóvá-Almennar tryggingar hf. 20.4 -1.45 20.2 20.5 57,693,855 3:23 PM 20.6 20.4 5 ISK
Skeljungur hf. 7.99 -2.32 7.95 8.04 24,258,800 2:44 PM 8.07 7.99 4 ISK
Sýn hf. 28.95 -4.46 28.95 29.75 11,341,708 3:10 PM 29.7 28.95 9 ISK
TM hf. 34.9 -1.13 34.5 34.95 94,978,881 3:26 PM 34.9 34.8 11 ISK
Vátryggingafélag Íslands hf. 10.5 -1.36 10.44 10.55 42,687,200 3:23 PM 10.59 10.46 10 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.