Stocks

Market Changes7/11/2020 11:17 PM (Data delayed at least 15 minutes)
Company Price Bid Ask Volume Time Highest Lowest No. Currency
Arion banki hf. 64.2 1.26 63.5 64.4 50,701,098 7/10/2020 64.2 62.9 3 ISK
Brim hf. 41 1.49 40.65 41.2 59,231,181 7/10/2020 41 40.6 5 ISK
Eik fasteignafélag hf 6.93 -1.70 6.9 6.94 25,987,500 7/10/2020 6.93 6.93 3 ISK
Eimskipafélag Íslands hf. 139 - 139 141 161,240 7/10/2020 139 139 1 ISK
Festi hf. 128.5 -0.39 128.5 129 19,275,000 7/10/2020 128.5 128.5 1 ISK
Hagar hf. 47.9 -2.04 47.85 48.3 115,399,803 7/10/2020 48.3 47.9 4 ISK
Heimavellir hf. 1.46 - 1.46 1.5 - 7/8/2020 - - 0 ISK
Iceland Seafood International hf. 8.75 - 8.64 8.77 - 7/9/2020 - - 0 ISK
Icelandair Group hf. 1.84 5.75 1.78 1.85 3,997,940 7/10/2020 1.85 1.77 11 ISK
Kvika banki hf. 10.14 2.22 10.03 10.18 226,078,180 7/10/2020 10.14 9.92 16 ISK
Marel hf. 682 -0.87 682 691 648,554 7/10/2020 691 682 4 ISK
Origo hf. 30.95 - 30.9 31.1 - 7/9/2020 - - 0 ISK
Reginn hf. 16.95 -0.88 17 17.1 127,900,596 7/10/2020 17 16.95 7 ISK
Reitir fasteignafélag hf 52.2 -2.97 52.1 52.4 62,426,000 7/10/2020 53 52.2 7 ISK
Síminn hf. 5.91 -0.17 5.9 5.98 591,000 7/10/2020 5.91 5.91 1 ISK
Sjóvá-Almennar tryggingar hf. 20.5 2.50 20.35 20.5 14,200,001 7/10/2020 20.5 20.3 3 ISK
Skeljungur hf. 8.27 - 8.15 8.27 - 7/9/2020 - - 0 ISK
Sýn hf. 23.05 -0.22 23.05 23.2 181,611 7/10/2020 23.05 23.05 1 ISK
TM hf. 33.5 - 33.2 33.65 - 7/9/2020 - - 0 ISK
Vátryggingafélag Íslands hf. 10.165 - 10.11 10.25 - 7/9/2020 - - 0 ISK

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf. , and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.