Markets

Here you can view information on the days transactions in the Icelandic markets. This includes the performance of Icelandic indices, FX cross rates, and changes in the Consumer Price Index (CPI).

Stocks: market changes

Best performance today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -
Worst performance today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -
Most traded today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -

Bonds: market changes

Worst performance today
Bond category Chg.% No.
RIKB 20 0205 -0.01 % 2
ARION CBI 26 -0.13 % 1
Best performance today
Bond category Chg.% No.
IBH 36 0115 15.16 % 1
IBH 26 0315 0.84 % 1

Consumer Price Index

Indices
Index Level Chg.%
Trade Weighted Index 182.57 0.00
OMXI8 2,046.71 -0.20
OMXI8GI 2,374.58 -0.20
OMXIPI 1,529.03 1.46
OMXIGI 787.87 1.46
Currency crosses

USD GBP CHF CAD DKK SEK NOK JPY ISK
EUR1.1030  0.8440  1.0700  1.4490  7.4730  10.5510  9.9700  120.6480  137.4000 
USD
0.7650  0.9710  1.3140  6.7780  9.5700  9.0430  109.4260  124.6200 
GBP

1.2680  1.7170  8.8570  12.5050  11.8170  142.9950  162.8500 
CHF


1.3540  6.9830  9.8590  9.3160  112.7320  128.3850 
CAD



5.1580  7.2830  6.8820  83.2770  94.8400 
DKK




1.4120  1.3340  16.1440  18.3860 
SEK





0.9450  11.4350  13.0230 
NOK






12.1010  13.7810 
JPY







1.1390 
TWI







182.5700 

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf., and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn hf. bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.