Markets

Here you can view information on the days transactions in the Icelandic markets. This includes the performance of Icelandic indices, FX cross rates, and changes in the Consumer Price Index (CPI).

Stocks: market changes

Best performance today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -
Worst performance today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -
Most traded today
Comp. Chg.% No. Vol.*
- - - -
- - - -
- - - -
- - - -

Bonds: market changes

Worst performance today
Bond category Chg.% No.
LBANK CB 21 -0.02 % 1
RIKS 21 0414 -0.02 % 4
Best performance today
Bond category Chg.% No.
HARP 46 0217 0.92 % 1
ISLA CB 23 0.48 % 4

Consumer Price Index

Indices
Index Level Chg.%
Trade Weighted Index 203.28 0.00
OMXI8 2,046.71 -0.20
OMXI8GI 2,374.58 -0.20
OMXIPI 1,266.16 -0.19
OMXIGI 668.63 -0.19
Currency crosses

USD GBP CHF CAD DKK SEK NOK JPY ISK
EUR1.0780  0.8820  1.0550  1.5240  7.4670  10.9910  11.4210  116.9220  155.5000 
USD
0.8180  0.9790  1.4130  6.9260  10.1950  10.5930  108.4510  144.2350 
GBP

1.1960  1.7280  8.4670  12.4630  12.9500  132.5800  176.3250 
CHF


1.4440  7.0770  10.4170  10.8240  110.8120  147.3750 
CAD



4.9000  7.2130  7.4950  76.7280  102.0450 
DKK




1.4720  1.5290  15.6580  20.8250 
SEK





1.0390  10.6380  14.1480 
NOK






10.2380  13.6160 
JPY







1.3300 
TWI







203.2800 

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf., and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn hf. bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.